BeeX Inc. (4270.T)

JPY 2345.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2949.0 2960.0 2900.0 2929.0 5300.00
12 Nov, 2024 2954.0 2990.0 2930.0 2946.0 3600.00
11 Nov, 2024 2965.0 3020.0 2927.0 2955.0 4400.00
08 Nov, 2024 2970.0 3010.0 2955.0 2966.0 1700.00
07 Nov, 2024 2950.0 2999.0 2950.0 2960.0 1000.00
06 Nov, 2024 2970.0 2998.0 2936.0 2947.0 5100.00
05 Nov, 2024 2969.0 2981.0 2916.0 2969.0 6800.00
01 Nov, 2024 2970.0 3005.0 2942.0 2942.0 8300.00
31 Oct, 2024 2995.0 3045.0 2960.0 3040.0 4000.00
30 Oct, 2024 3015.0 3015.0 2924.0 2991.0 6600.00