BeeX Inc. (4270.T)
JPY 2345.0
(-1.14%)
JPY 2345.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2823.0 | 2823.0 | 2783.0 | 2802.0 | 17.2 Thousand |
| 09 Dec, 2024 | 2780.0 | 2834.0 | 2780.0 | 2801.0 | 12.2 Thousand |
| 06 Dec, 2024 | 2807.0 | 2830.0 | 2789.0 | 2807.0 | 9100.00 |
| 05 Dec, 2024 | 2790.0 | 2830.0 | 2790.0 | 2817.0 | 4200.00 |
| 04 Dec, 2024 | 2835.0 | 2835.0 | 2769.0 | 2798.0 | 10.6 Thousand |
| 03 Dec, 2024 | 2840.0 | 2865.0 | 2820.0 | 2835.0 | 11.9 Thousand |
| 02 Dec, 2024 | 2840.0 | 2850.0 | 2805.0 | 2831.0 | 9400.00 |
| 29 Nov, 2024 | 2833.0 | 2865.0 | 2832.0 | 2860.0 | 5600.00 |
| 28 Nov, 2024 | 2842.0 | 2860.0 | 2835.0 | 2835.0 | 6900.00 |
| 27 Nov, 2024 | 2865.0 | 2865.0 | 2840.0 | 2842.0 | 3900.00 |
TCCPY
PNN
PBR
MDLN
DXRX
CJEWF