BeeX Inc. (4270.T)

JPY 2345.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2930.0 2975.0 2915.0 2945.0 11.5 Thousand
23 Dec, 2024 2850.0 2915.0 2850.0 2880.0 7800.00
20 Dec, 2024 2825.0 2869.0 2825.0 2849.0 2500.00
19 Dec, 2024 2821.0 2844.0 2820.0 2825.0 5900.00
18 Dec, 2024 2817.0 2870.0 2811.0 2841.0 8300.00
17 Dec, 2024 2808.0 2833.0 2800.0 2817.0 6900.00
16 Dec, 2024 2805.0 2825.0 2805.0 2808.0 2700.00
13 Dec, 2024 2824.0 2824.0 2774.0 2805.0 3200.00
12 Dec, 2024 2775.0 2800.0 2751.0 2774.0 16.2 Thousand
11 Dec, 2024 2802.0 2810.0 2685.0 2770.0 15.9 Thousand