BeeX Inc. (4270.T)
JPY 2345.0
(-1.14%)
JPY 2345.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2855.0 | 2875.0 | 2801.0 | 2801.0 | 12.3 Thousand |
| 24 Jan, 2025 | 2764.0 | 2830.0 | 2763.0 | 2815.0 | 13.4 Thousand |
| 23 Jan, 2025 | 2800.0 | 2812.0 | 2763.0 | 2770.0 | 5200.00 |
| 22 Jan, 2025 | 2756.0 | 2807.0 | 2756.0 | 2804.0 | 9800.00 |
| 21 Jan, 2025 | 2764.0 | 2783.0 | 2740.0 | 2756.0 | 7700.00 |
| 20 Jan, 2025 | 2785.0 | 2793.0 | 2740.0 | 2762.0 | 19.7 Thousand |
| 17 Jan, 2025 | 2812.0 | 2817.0 | 2750.0 | 2785.0 | 14.7 Thousand |
| 16 Jan, 2025 | 2800.0 | 2863.0 | 2728.0 | 2851.0 | 30.5 Thousand |
| 15 Jan, 2025 | 2795.0 | 2870.0 | 2750.0 | 2782.0 | 90 Thousand |
| 14 Jan, 2025 | 3040.0 | 3095.0 | 3000.0 | 3065.0 | 25 Thousand |
TCCPY
PNN
PBR
MDLN
DXRX
CJEWF