BeeX Inc. (4270.T)
JPY 2345.0
(-1.14%)
JPY 2345.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2980.0 | 3055.0 | 2918.0 | 2996.0 | 5100.00 |
| 28 Oct, 2024 | 2866.0 | 2966.0 | 2866.0 | 2965.0 | 6100.00 |
| 25 Oct, 2024 | 3045.0 | 3045.0 | 2865.0 | 2909.0 | 8600.00 |
| 24 Oct, 2024 | 2952.0 | 3075.0 | 2952.0 | 3040.0 | 6100.00 |
| 23 Oct, 2024 | 2950.0 | 2959.0 | 2925.0 | 2952.0 | 4100.00 |
| 22 Oct, 2024 | 3015.0 | 3015.0 | 2945.0 | 2970.0 | 5600.00 |
| 21 Oct, 2024 | 3010.0 | 3070.0 | 3005.0 | 3065.0 | 3100.00 |
| 18 Oct, 2024 | 3120.0 | 3120.0 | 2975.0 | 3030.0 | 16.7 Thousand |
| 17 Oct, 2024 | 3205.0 | 3205.0 | 3110.0 | 3120.0 | 8000.00 |
| 16 Oct, 2024 | 3185.0 | 3220.0 | 3095.0 | 3135.0 | 38.1 Thousand |
TCCPY
PNN
PBR
MDLN
DXRX
CJEWF