atect corporation (4241.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 464.0 464.0 460.0 460.0 3400.00
20 Nov, 2024 445.0 460.0 445.0 460.0 8400.00
19 Nov, 2024 451.0 453.0 449.0 450.0 4100.00
18 Nov, 2024 466.0 469.0 447.0 452.0 27.3 Thousand
15 Nov, 2024 468.0 470.0 464.0 464.0 5000.00
14 Nov, 2024 466.0 471.0 463.0 468.0 10.8 Thousand
13 Nov, 2024 472.0 474.0 467.0 467.0 7300.00
12 Nov, 2024 467.0 472.0 466.0 469.0 11.2 Thousand
11 Nov, 2024 505.0 505.0 461.0 461.0 35.1 Thousand
08 Nov, 2024 512.0 512.0 500.0 502.0 12 Thousand