atect corporation (4241.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 452.0 454.0 452.0 452.0 4000.00
04 Dec, 2024 451.0 454.0 451.0 451.0 2500.00
03 Dec, 2024 454.0 454.0 451.0 452.0 4100.00
02 Dec, 2024 458.0 458.0 452.0 452.0 3600.00
29 Nov, 2024 456.0 463.0 452.0 458.0 4800.00
28 Nov, 2024 463.0 463.0 452.0 458.0 7200.00
27 Nov, 2024 460.0 468.0 458.0 462.0 12.1 Thousand
26 Nov, 2024 464.0 465.0 458.0 459.0 7200.00
25 Nov, 2024 458.0 463.0 457.0 462.0 7000.00
22 Nov, 2024 461.0 465.0 461.0 461.0 2400.00