atect corporation (4241.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 404.0 404.0 401.0 401.0 3000.00
07 Jan, 2025 405.0 405.0 396.0 402.0 10.6 Thousand
06 Jan, 2025 410.0 410.0 400.0 400.0 10.3 Thousand
30 Dec, 2024 398.0 408.0 391.0 408.0 12 Thousand
27 Dec, 2024 378.0 408.0 378.0 400.0 25.3 Thousand
26 Dec, 2024 355.0 379.0 351.0 378.0 52.1 Thousand
25 Dec, 2024 360.0 361.0 353.0 355.0 29.4 Thousand
24 Dec, 2024 363.0 364.0 354.0 358.0 41.3 Thousand
23 Dec, 2024 380.0 380.0 366.0 366.0 20 Thousand
20 Dec, 2024 392.0 392.0 381.0 381.0 17 Thousand