atect corporation (4241.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 392.0 392.0 381.0 381.0 17 Thousand
19 Dec, 2024 396.0 396.0 390.0 390.0 11.6 Thousand
18 Dec, 2024 403.0 403.0 400.0 400.0 6800.00
17 Dec, 2024 406.0 409.0 400.0 404.0 8000.00
16 Dec, 2024 399.0 406.0 395.0 406.0 20.4 Thousand
13 Dec, 2024 417.0 424.0 401.0 401.0 38.9 Thousand
12 Dec, 2024 444.0 446.0 417.0 417.0 17.8 Thousand
11 Dec, 2024 450.0 451.0 445.0 445.0 5500.00
10 Dec, 2024 452.0 453.0 451.0 451.0 8000.00
09 Dec, 2024 452.0 453.0 451.0 451.0 3300.00