atect corporation (4241.T)
JPY 375.0
(-0.79%)
JPY 375.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 421.0 | 435.0 | 420.0 | 432.0 | 9700.00 |
| 05 Feb, 2025 | 422.0 | 426.0 | 421.0 | 421.0 | 8600.00 |
| 04 Feb, 2025 | 428.0 | 429.0 | 421.0 | 422.0 | 7300.00 |
| 03 Feb, 2025 | 446.0 | 450.0 | 417.0 | 428.0 | 34.1 Thousand |
| 31 Jan, 2025 | 452.0 | 498.0 | 452.0 | 454.0 | 101.4 Thousand |
| 30 Jan, 2025 | 427.0 | 503.0 | 418.0 | 451.0 | 121.5 Thousand |
| 29 Jan, 2025 | 417.0 | 449.0 | 403.0 | 425.0 | 48 Thousand |
| 28 Jan, 2025 | 404.0 | 416.0 | 404.0 | 410.0 | 4100.00 |
| 27 Jan, 2025 | 397.0 | 404.0 | 397.0 | 404.0 | 1400.00 |
| 24 Jan, 2025 | 399.0 | 399.0 | 396.0 | 399.0 | 1600.00 |
HOR
6137
CHATHA
300422
JLHL
605009