atect corporation (4241.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 505.0 513.0 505.0 509.0 3800.00
22 Oct, 2024 508.0 519.0 506.0 506.0 4700.00
21 Oct, 2024 510.0 519.0 509.0 509.0 3400.00
18 Oct, 2024 510.0 520.0 508.0 510.0 4600.00
17 Oct, 2024 517.0 522.0 514.0 519.0 3900.00
16 Oct, 2024 515.0 525.0 514.0 518.0 3900.00
15 Oct, 2024 524.0 532.0 508.0 515.0 8100.00
11 Oct, 2024 512.0 522.0 512.0 522.0 2800.00
10 Oct, 2024 509.0 520.0 508.0 515.0 2900.00
09 Oct, 2024 509.0 518.0 507.0 507.0 3500.00