atect corporation (4241.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 509.0 518.0 507.0 507.0 3500.00
08 Oct, 2024 510.0 525.0 508.0 508.0 11.7 Thousand
07 Oct, 2024 513.0 520.0 504.0 504.0 4800.00
04 Oct, 2024 511.0 517.0 510.0 510.0 3700.00
03 Oct, 2024 510.0 515.0 501.0 515.0 5800.00
02 Oct, 2024 511.0 517.0 499.0 504.0 9000.00
01 Oct, 2024 510.0 522.0 510.0 511.0 10.5 Thousand
30 Sep, 2024 507.0 521.0 507.0 515.0 4700.00
27 Sep, 2024 523.0 533.0 516.0 527.0 4800.00
26 Sep, 2024 519.0 528.0 519.0 523.0 4400.00