Miraial Co., Ltd. (4238.T)
JPY 1285.0
(-1.23%)
JPY 1285.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1557.0 | 1580.0 | 1557.0 | 1562.0 | 44.1 Thousand |
| 11 Jun, 2024 | 1490.0 | 1575.0 | 1471.0 | 1552.0 | 93.7 Thousand |
| 10 Jun, 2024 | 1482.0 | 1515.0 | 1482.0 | 1510.0 | 44.1 Thousand |
| 07 Jun, 2024 | 1489.0 | 1500.0 | 1485.0 | 1494.0 | 9300.00 |
| 06 Jun, 2024 | 1498.0 | 1512.0 | 1481.0 | 1496.0 | 20.6 Thousand |
| 05 Jun, 2024 | 1519.0 | 1519.0 | 1487.0 | 1487.0 | 31.7 Thousand |
| 04 Jun, 2024 | 1513.0 | 1537.0 | 1513.0 | 1519.0 | 15.6 Thousand |
| 03 Jun, 2024 | 1570.0 | 1570.0 | 1516.0 | 1532.0 | 22.7 Thousand |
| 31 May, 2024 | 1557.0 | 1570.0 | 1548.0 | 1570.0 | 26.2 Thousand |
| 30 May, 2024 | 1524.0 | 1561.0 | 1503.0 | 1558.0 | 39.7 Thousand |
NEU
3712
KDKCF
009070
EEFT
KUWERIN