Miraial Co., Ltd. (4238.T)
JPY 1285.0
(-1.23%)
JPY 1285.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1560.0 | 1565.0 | 1524.0 | 1538.0 | 25.4 Thousand |
| 28 May, 2024 | 1566.0 | 1575.0 | 1554.0 | 1564.0 | 24.3 Thousand |
| 27 May, 2024 | 1546.0 | 1570.0 | 1536.0 | 1566.0 | 28.3 Thousand |
| 24 May, 2024 | 1529.0 | 1555.0 | 1522.0 | 1546.0 | 18 Thousand |
| 23 May, 2024 | 1560.0 | 1575.0 | 1541.0 | 1555.0 | 46.1 Thousand |
| 22 May, 2024 | 1549.0 | 1560.0 | 1531.0 | 1547.0 | 14.6 Thousand |
| 21 May, 2024 | 1536.0 | 1566.0 | 1536.0 | 1549.0 | 32.1 Thousand |
| 20 May, 2024 | 1535.0 | 1540.0 | 1524.0 | 1534.0 | 17.5 Thousand |
| 17 May, 2024 | 1507.0 | 1530.0 | 1495.0 | 1530.0 | 24.2 Thousand |
| 16 May, 2024 | 1504.0 | 1506.0 | 1481.0 | 1505.0 | 22.6 Thousand |
NEU
3712
KDKCF
009070
EEFT
KUWERIN