Miraial Co., Ltd. (4238.T)
JPY 1285.0
(-1.23%)
JPY 1285.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1548.0 | 1581.0 | 1548.0 | 1581.0 | 12.6 Thousand |
| 25 Jun, 2024 | 1535.0 | 1548.0 | 1535.0 | 1548.0 | 3800.00 |
| 24 Jun, 2024 | 1527.0 | 1534.0 | 1505.0 | 1530.0 | 16.9 Thousand |
| 21 Jun, 2024 | 1535.0 | 1535.0 | 1520.0 | 1527.0 | 9700.00 |
| 20 Jun, 2024 | 1552.0 | 1564.0 | 1535.0 | 1549.0 | 21.3 Thousand |
| 19 Jun, 2024 | 1570.0 | 1592.0 | 1559.0 | 1569.0 | 13.1 Thousand |
| 18 Jun, 2024 | 1569.0 | 1578.0 | 1557.0 | 1565.0 | 13.7 Thousand |
| 17 Jun, 2024 | 1588.0 | 1597.0 | 1541.0 | 1546.0 | 16.2 Thousand |
| 14 Jun, 2024 | 1620.0 | 1622.0 | 1561.0 | 1590.0 | 44.5 Thousand |
| 13 Jun, 2024 | 1580.0 | 1626.0 | 1571.0 | 1620.0 | 124.4 Thousand |
NEU
3712
KDKCF
009070
EEFT
KUWERIN