Miraial Co., Ltd. (4238.T)
JPY 1285.0
(-1.23%)
JPY 1285.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1522.0 | 1523.0 | 1494.0 | 1501.0 | 35.3 Thousand |
| 09 Jul, 2024 | 1557.0 | 1557.0 | 1499.0 | 1521.0 | 85.3 Thousand |
| 08 Jul, 2024 | 1550.0 | 1573.0 | 1544.0 | 1557.0 | 13.4 Thousand |
| 05 Jul, 2024 | 1568.0 | 1568.0 | 1540.0 | 1561.0 | 19 Thousand |
| 04 Jul, 2024 | 1572.0 | 1584.0 | 1568.0 | 1573.0 | 12.1 Thousand |
| 03 Jul, 2024 | 1564.0 | 1576.0 | 1559.0 | 1574.0 | 10.5 Thousand |
| 02 Jul, 2024 | 1579.0 | 1579.0 | 1552.0 | 1569.0 | 13.2 Thousand |
| 01 Jul, 2024 | 1581.0 | 1588.0 | 1568.0 | 1585.0 | 11.4 Thousand |
| 28 Jun, 2024 | 1599.0 | 1600.0 | 1567.0 | 1581.0 | 9100.00 |
| 27 Jun, 2024 | 1581.0 | 1592.0 | 1566.0 | 1569.0 | 16.1 Thousand |
NEU
3712
KDKCF
009070
EEFT
KUWERIN