Fujipream Corporation (4237.T)

JPY 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 313.0 322.0 312.0 314.0 25.5 Thousand
24 Sep, 2024 315.0 317.0 311.0 313.0 19.6 Thousand
20 Sep, 2024 312.0 320.0 312.0 314.0 16.3 Thousand
19 Sep, 2024 311.0 315.0 311.0 312.0 11.1 Thousand
18 Sep, 2024 311.0 318.0 308.0 311.0 30.4 Thousand
17 Sep, 2024 316.0 319.0 311.0 313.0 22.2 Thousand
13 Sep, 2024 323.0 326.0 316.0 318.0 34.5 Thousand
12 Sep, 2024 305.0 325.0 305.0 322.0 107.8 Thousand
11 Sep, 2024 304.0 305.0 297.0 299.0 107.8 Thousand
10 Sep, 2024 306.0 306.0 302.0 305.0 21.1 Thousand