Fujipream Corporation (4237.T)

JPY 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 306.0 307.0 305.0 306.0 8000.00
16 Oct, 2024 308.0 308.0 304.0 307.0 15.8 Thousand
15 Oct, 2024 306.0 309.0 306.0 308.0 11.8 Thousand
11 Oct, 2024 306.0 308.0 305.0 308.0 8200.00
10 Oct, 2024 317.0 317.0 306.0 306.0 55.5 Thousand
09 Oct, 2024 321.0 321.0 316.0 320.0 21.1 Thousand
08 Oct, 2024 320.0 322.0 316.0 322.0 39.5 Thousand
07 Oct, 2024 316.0 320.0 316.0 317.0 34.1 Thousand
04 Oct, 2024 314.0 319.0 314.0 318.0 23.2 Thousand
03 Oct, 2024 316.0 320.0 313.0 313.0 17.7 Thousand