Fujipream Corporation (4237.T)

JPY 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 295.0 299.0 294.0 296.0 18.4 Thousand
30 Oct, 2024 298.0 298.0 296.0 297.0 10.6 Thousand
29 Oct, 2024 294.0 297.0 294.0 296.0 16.9 Thousand
28 Oct, 2024 285.0 293.0 285.0 292.0 10.1 Thousand
25 Oct, 2024 291.0 291.0 284.0 286.0 27.2 Thousand
24 Oct, 2024 297.0 298.0 292.0 292.0 24.5 Thousand
23 Oct, 2024 300.0 300.0 297.0 297.0 16.9 Thousand
22 Oct, 2024 305.0 305.0 296.0 301.0 28.7 Thousand
21 Oct, 2024 306.0 306.0 303.0 304.0 16.9 Thousand
18 Oct, 2024 306.0 306.0 303.0 305.0 15.8 Thousand