Fujipream Corporation (4237.T)

JPY 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 305.0 308.0 301.0 308.0 54.8 Thousand
28 Nov, 2024 313.0 315.0 300.0 305.0 178.7 Thousand
27 Nov, 2024 320.0 325.0 312.0 313.0 448.5 Thousand
26 Nov, 2024 313.0 336.0 309.0 316.0 2.47 Million
25 Nov, 2024 284.0 285.0 280.0 283.0 19.9 Thousand
22 Nov, 2024 282.0 284.0 281.0 284.0 25.9 Thousand
21 Nov, 2024 281.0 284.0 281.0 283.0 9800.00
20 Nov, 2024 284.0 284.0 279.0 283.0 34.7 Thousand
19 Nov, 2024 283.0 286.0 282.0 284.0 9600.00
18 Nov, 2024 282.0 284.0 279.0 282.0 27.9 Thousand