Fujipream Corporation (4237.T)

JPY 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 375.0 377.0 372.0 374.0 29.3 Thousand
29 Sep, 2023 374.0 376.0 370.0 372.0 32.6 Thousand
28 Sep, 2023 373.0 373.0 370.0 373.0 19.2 Thousand
27 Sep, 2023 371.0 373.0 368.0 373.0 30.5 Thousand
26 Sep, 2023 373.0 373.0 371.0 371.0 18.2 Thousand
25 Sep, 2023 371.0 372.0 368.0 371.0 31.5 Thousand
22 Sep, 2023 366.0 370.0 364.0 366.0 36 Thousand
21 Sep, 2023 370.0 371.0 365.0 366.0 43.8 Thousand
20 Sep, 2023 371.0 371.0 368.0 370.0 26.6 Thousand
19 Sep, 2023 372.0 373.0 368.0 370.0 44.8 Thousand