Fujipream Corporation (4237.T)

JPY 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 301.0 301.0 298.0 300.0 23.5 Thousand
13 Dec, 2024 301.0 303.0 300.0 301.0 23.4 Thousand
12 Dec, 2024 303.0 304.0 301.0 303.0 41.8 Thousand
11 Dec, 2024 304.0 306.0 301.0 305.0 44.2 Thousand
10 Dec, 2024 309.0 309.0 303.0 304.0 34.3 Thousand
09 Dec, 2024 311.0 314.0 308.0 309.0 35.1 Thousand
06 Dec, 2024 303.0 308.0 301.0 307.0 63.6 Thousand
05 Dec, 2024 300.0 303.0 297.0 303.0 50.5 Thousand
04 Dec, 2024 301.0 301.0 296.0 297.0 46 Thousand
03 Dec, 2024 304.0 307.0 301.0 301.0 43.1 Thousand