Fujipream Corporation (4237.T)

JPY 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 321.0 323.0 316.0 316.0 25.4 Thousand
01 Oct, 2024 319.0 320.0 317.0 320.0 20.8 Thousand
30 Sep, 2024 307.0 317.0 307.0 317.0 22.8 Thousand
27 Sep, 2024 320.0 320.0 315.0 318.0 10.4 Thousand
26 Sep, 2024 318.0 320.0 315.0 317.0 18.9 Thousand
25 Sep, 2024 313.0 322.0 312.0 314.0 25.5 Thousand
24 Sep, 2024 315.0 317.0 311.0 313.0 19.6 Thousand
20 Sep, 2024 312.0 320.0 312.0 314.0 16.3 Thousand
19 Sep, 2024 311.0 315.0 311.0 312.0 11.1 Thousand
18 Sep, 2024 311.0 318.0 308.0 311.0 30.4 Thousand