Fujipream Corporation (4237.T)

JPY 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 293.0 305.0 291.0 303.0 27.2 Thousand
08 Sep, 2024 293.0 305.0 291.0 303.0 27.2 Thousand
06 Sep, 2024 302.0 304.0 295.0 298.0 50.7 Thousand
05 Sep, 2024 301.0 308.0 301.0 303.0 50.7 Thousand
04 Sep, 2024 310.0 310.0 302.0 302.0 53.1 Thousand
03 Sep, 2024 312.0 317.0 312.0 315.0 53.1 Thousand
02 Sep, 2024 312.0 315.0 311.0 311.0 25.4 Thousand
01 Sep, 2024 312.0 315.0 311.0 311.0 25.4 Thousand
30 Aug, 2024 310.0 319.0 309.0 316.0 51.5 Thousand
29 Aug, 2024 310.0 311.0 308.0 311.0 51.5 Thousand