Fujipream Corporation (4237.T)

JPY 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 316.0 316.0 311.0 312.0 29.7 Thousand
21 Aug, 2024 312.0 316.0 311.0 313.0 24.1 Thousand
20 Aug, 2024 311.0 317.0 311.0 313.0 23.2 Thousand
19 Aug, 2024 318.0 321.0 308.0 308.0 31.1 Thousand
18 Aug, 2024 318.0 321.0 308.0 308.0 31.1 Thousand
16 Aug, 2024 321.0 321.0 314.0 315.0 27.3 Thousand
15 Aug, 2024 318.0 319.0 312.0 315.0 27.3 Thousand
14 Aug, 2024 310.0 323.0 310.0 318.0 73.8 Thousand
13 Aug, 2024 299.0 309.0 291.0 308.0 104.6 Thousand
12 Aug, 2024 299.0 309.0 291.0 308.0 104.6 Thousand