Fujipream Corporation (4237.T)

JPY 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 363.0 367.0 362.0 362.0 56.3 Thousand
18 Jul, 2024 367.0 367.0 363.0 364.0 35.3 Thousand
17 Jul, 2024 369.0 369.0 365.0 368.0 35.8 Thousand
16 Jul, 2024 367.0 370.0 367.0 369.0 27.1 Thousand
12 Jul, 2024 363.0 369.0 363.0 366.0 49.7 Thousand
11 Jul, 2024 364.0 367.0 361.0 366.0 45.8 Thousand
10 Jul, 2024 370.0 370.0 363.0 364.0 66.5 Thousand
09 Jul, 2024 370.0 372.0 366.0 366.0 39.3 Thousand
08 Jul, 2024 370.0 373.0 367.0 369.0 36.9 Thousand
05 Jul, 2024 371.0 373.0 366.0 368.0 63.1 Thousand