Fujipream Corporation (4237.T)

JPY 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 388.0 395.0 384.0 388.0 97.6 Thousand
19 Jun, 2024 411.0 411.0 385.0 386.0 304.7 Thousand
18 Jun, 2024 417.0 417.0 400.0 403.0 462.4 Thousand
17 Jun, 2024 383.0 400.0 383.0 397.0 326.9 Thousand
14 Jun, 2024 389.0 391.0 381.0 381.0 126.6 Thousand
13 Jun, 2024 400.0 400.0 388.0 393.0 347.9 Thousand
12 Jun, 2024 377.0 384.0 370.0 384.0 82.6 Thousand
11 Jun, 2024 367.0 377.0 366.0 377.0 82.8 Thousand
10 Jun, 2024 362.0 367.0 362.0 363.0 44.1 Thousand
07 Jun, 2024 360.0 365.0 358.0 363.0 39.2 Thousand