Fujipream Corporation (4237.T)

JPY 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 379.0 379.0 360.0 360.0 118.5 Thousand
05 Jun, 2024 370.0 380.0 370.0 376.0 106.2 Thousand
04 Jun, 2024 376.0 376.0 370.0 370.0 49 Thousand
03 Jun, 2024 376.0 376.0 368.0 376.0 93.2 Thousand
31 May, 2024 366.0 366.0 360.0 364.0 50.7 Thousand
30 May, 2024 359.0 367.0 354.0 365.0 43.6 Thousand
29 May, 2024 374.0 374.0 356.0 357.0 118.9 Thousand
28 May, 2024 375.0 377.0 371.0 371.0 44.2 Thousand
27 May, 2024 373.0 377.0 368.0 371.0 40.3 Thousand
24 May, 2024 381.0 381.0 370.0 373.0 38.6 Thousand