Fujipream Corporation (4237.T)

JPY 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 364.0 367.0 361.0 366.0 45.8 Thousand
10 Jul, 2024 370.0 370.0 363.0 364.0 66.5 Thousand
09 Jul, 2024 370.0 372.0 366.0 366.0 39.3 Thousand
08 Jul, 2024 370.0 373.0 367.0 369.0 36.9 Thousand
05 Jul, 2024 371.0 373.0 366.0 368.0 63.1 Thousand
04 Jul, 2024 373.0 376.0 370.0 370.0 58.3 Thousand
03 Jul, 2024 372.0 375.0 370.0 374.0 33.7 Thousand
02 Jul, 2024 375.0 380.0 371.0 371.0 93.5 Thousand
01 Jul, 2024 384.0 386.0 378.0 379.0 102 Thousand
28 Jun, 2024 392.0 392.0 381.0 382.0 91.8 Thousand