Fujipream Corporation (4237.T)

JPY 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 340.0 341.0 327.0 333.0 139.4 Thousand
01 Aug, 2024 357.0 357.0 342.0 348.0 89.5 Thousand
31 Jul, 2024 355.0 359.0 350.0 357.0 40.1 Thousand
30 Jul, 2024 353.0 355.0 350.0 354.0 22.7 Thousand
29 Jul, 2024 352.0 355.0 349.0 355.0 52.8 Thousand
26 Jul, 2024 352.0 352.0 348.0 351.0 34.8 Thousand
25 Jul, 2024 350.0 354.0 348.0 349.0 100.9 Thousand
24 Jul, 2024 363.0 363.0 354.0 355.0 73.9 Thousand
23 Jul, 2024 362.0 364.0 360.0 362.0 24.2 Thousand
22 Jul, 2024 363.0 364.0 359.0 362.0 69.3 Thousand