Fujipream Corporation (4237.T)

JPY 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 315.0 315.0 308.0 310.0 29.7 Thousand
27 Aug, 2024 314.0 314.0 311.0 314.0 29.7 Thousand
26 Aug, 2024 311.0 314.0 311.0 314.0 18.6 Thousand
25 Aug, 2024 311.0 314.0 311.0 314.0 16.4 Thousand
23 Aug, 2024 314.0 314.0 309.0 311.0 29.7 Thousand
22 Aug, 2024 316.0 316.0 311.0 312.0 29.7 Thousand
21 Aug, 2024 312.0 316.0 311.0 313.0 24.1 Thousand
20 Aug, 2024 311.0 317.0 311.0 313.0 23.2 Thousand
19 Aug, 2024 318.0 321.0 308.0 308.0 31.1 Thousand
18 Aug, 2024 318.0 321.0 308.0 308.0 31.1 Thousand