Fujipream Corporation (4237.T)

JPY 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 382.0 383.0 375.0 375.0 86.7 Thousand
22 May, 2024 378.0 385.0 371.0 384.0 111.6 Thousand
21 May, 2024 378.0 383.0 367.0 370.0 172.2 Thousand
20 May, 2024 364.0 366.0 360.0 363.0 25.9 Thousand
17 May, 2024 352.0 364.0 351.0 363.0 41.3 Thousand
16 May, 2024 357.0 365.0 352.0 354.0 119 Thousand
15 May, 2024 368.0 369.0 363.0 369.0 58.6 Thousand
14 May, 2024 372.0 372.0 366.0 367.0 25.8 Thousand
13 May, 2024 366.0 372.0 366.0 370.0 34.4 Thousand
10 May, 2024 368.0 370.0 362.0 366.0 33.4 Thousand