Fujipream Corporation (4237.T)

JPY 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 368.0 373.0 365.0 368.0 35.1 Thousand
19 Apr, 2024 376.0 377.0 361.0 366.0 67.6 Thousand
18 Apr, 2024 375.0 379.0 370.0 378.0 61.7 Thousand
17 Apr, 2024 388.0 388.0 377.0 377.0 94.5 Thousand
16 Apr, 2024 395.0 398.0 382.0 385.0 90.3 Thousand
15 Apr, 2024 400.0 400.0 391.0 399.0 69 Thousand
12 Apr, 2024 405.0 405.0 395.0 398.0 65.6 Thousand
11 Apr, 2024 395.0 407.0 390.0 406.0 104.7 Thousand
10 Apr, 2024 390.0 398.0 386.0 395.0 52.2 Thousand
09 Apr, 2024 389.0 390.0 384.0 385.0 63.1 Thousand