Fujipream Corporation (4237.T)

JPY 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 392.0 392.0 385.0 387.0 44.6 Thousand
05 Apr, 2024 389.0 394.0 386.0 391.0 41.1 Thousand
04 Apr, 2024 397.0 397.0 389.0 391.0 64.3 Thousand
03 Apr, 2024 395.0 398.0 391.0 397.0 68 Thousand
02 Apr, 2024 410.0 411.0 395.0 397.0 150.3 Thousand
01 Apr, 2024 425.0 425.0 412.0 412.0 68.2 Thousand
29 Mar, 2024 421.0 422.0 417.0 419.0 22.4 Thousand
28 Mar, 2024 411.0 422.0 411.0 416.0 52.3 Thousand
27 Mar, 2024 423.0 423.0 412.0 417.0 97.9 Thousand
26 Mar, 2024 415.0 423.0 410.0 417.0 145.2 Thousand