Fujipream Corporation (4237.T)

JPY 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 373.0 428.0 370.0 406.0 1.47 Million
07 Mar, 2024 357.0 361.0 351.0 357.0 44.8 Thousand
06 Mar, 2024 350.0 357.0 350.0 355.0 37.1 Thousand
05 Mar, 2024 354.0 355.0 350.0 352.0 32.5 Thousand
04 Mar, 2024 360.0 360.0 353.0 353.0 40.8 Thousand
01 Mar, 2024 357.0 360.0 355.0 359.0 30.2 Thousand
29 Feb, 2024 355.0 358.0 355.0 355.0 15 Thousand
28 Feb, 2024 358.0 362.0 355.0 357.0 64.3 Thousand
27 Feb, 2024 357.0 360.0 356.0 356.0 30.4 Thousand
26 Feb, 2024 358.0 360.0 353.0 357.0 37.8 Thousand