Fujipream Corporation (4237.T)

JPY 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 395.0 395.0 387.0 389.0 77.3 Thousand
06 Feb, 2024 397.0 397.0 391.0 392.0 39.2 Thousand
05 Feb, 2024 397.0 397.0 392.0 395.0 61.7 Thousand
02 Feb, 2024 388.0 396.0 387.0 395.0 78.8 Thousand
01 Feb, 2024 383.0 387.0 381.0 387.0 40.1 Thousand
31 Jan, 2024 380.0 385.0 379.0 385.0 22.5 Thousand
30 Jan, 2024 384.0 385.0 380.0 381.0 15.5 Thousand
29 Jan, 2024 382.0 385.0 379.0 383.0 33.6 Thousand
26 Jan, 2024 380.0 385.0 378.0 379.0 47.4 Thousand
25 Jan, 2024 382.0 384.0 378.0 380.0 54.1 Thousand