Fujipream Corporation (4237.T)

JPY 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 375.0 378.0 373.0 374.0 67.3 Thousand
09 Jan, 2024 372.0 377.0 369.0 376.0 151.7 Thousand
05 Jan, 2024 366.0 368.0 361.0 366.0 89.3 Thousand
04 Jan, 2024 357.0 366.0 355.0 363.0 108.7 Thousand
29 Dec, 2023 354.0 356.0 349.0 352.0 29.5 Thousand
28 Dec, 2023 345.0 354.0 345.0 354.0 54.8 Thousand
27 Dec, 2023 347.0 357.0 345.0 345.0 177.7 Thousand
26 Dec, 2023 341.0 344.0 340.0 340.0 51.2 Thousand
25 Dec, 2023 348.0 348.0 341.0 341.0 31.7 Thousand
22 Dec, 2023 344.0 349.0 343.0 348.0 48.2 Thousand