Fujipream Corporation (4237.T)

JPY 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 353.0 354.0 348.0 348.0 39.5 Thousand
06 Dec, 2023 354.0 356.0 353.0 353.0 34.5 Thousand
05 Dec, 2023 357.0 358.0 352.0 352.0 42.6 Thousand
04 Dec, 2023 359.0 363.0 356.0 357.0 55.6 Thousand
01 Dec, 2023 354.0 358.0 350.0 358.0 79.4 Thousand
30 Nov, 2023 360.0 360.0 352.0 354.0 54.2 Thousand
29 Nov, 2023 362.0 362.0 356.0 357.0 41.7 Thousand
28 Nov, 2023 362.0 363.0 355.0 362.0 71 Thousand
27 Nov, 2023 358.0 365.0 355.0 363.0 103.4 Thousand
24 Nov, 2023 369.0 369.0 357.0 358.0 125.6 Thousand