Fujipream Corporation (4237.T)

JPY 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 345.0 349.0 341.0 345.0 65.9 Thousand
20 Dec, 2023 345.0 350.0 344.0 349.0 91.6 Thousand
19 Dec, 2023 342.0 346.0 341.0 343.0 69.2 Thousand
18 Dec, 2023 343.0 344.0 338.0 339.0 48.3 Thousand
15 Dec, 2023 340.0 344.0 338.0 344.0 59.8 Thousand
14 Dec, 2023 339.0 341.0 336.0 340.0 53.2 Thousand
13 Dec, 2023 340.0 342.0 337.0 342.0 43.5 Thousand
12 Dec, 2023 341.0 342.0 339.0 340.0 43.4 Thousand
11 Dec, 2023 342.0 345.0 340.0 341.0 48.6 Thousand
08 Dec, 2023 347.0 347.0 340.0 340.0 74.2 Thousand