Fujipream Corporation (4237.T)

JPY 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 388.0 390.0 379.0 380.0 90.1 Thousand
23 Jan, 2024 391.0 393.0 383.0 386.0 132.7 Thousand
22 Jan, 2024 391.0 399.0 390.0 395.0 100.9 Thousand
19 Jan, 2024 389.0 392.0 385.0 388.0 74.2 Thousand
18 Jan, 2024 381.0 390.0 381.0 389.0 51.4 Thousand
17 Jan, 2024 391.0 395.0 382.0 385.0 103.9 Thousand
16 Jan, 2024 395.0 399.0 388.0 389.0 115.5 Thousand
15 Jan, 2024 395.0 396.0 388.0 393.0 62 Thousand
12 Jan, 2024 380.0 390.0 380.0 390.0 195.1 Thousand
11 Jan, 2024 378.0 384.0 376.0 376.0 134.2 Thousand