Fujipream Corporation (4237.T)

JPY 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 358.0 358.0 353.0 355.0 28.7 Thousand
21 Feb, 2024 363.0 363.0 356.0 356.0 25.5 Thousand
20 Feb, 2024 360.0 367.0 358.0 363.0 51.5 Thousand
19 Feb, 2024 359.0 362.0 357.0 360.0 34.1 Thousand
16 Feb, 2024 360.0 360.0 355.0 357.0 43 Thousand
15 Feb, 2024 358.0 360.0 355.0 355.0 47.6 Thousand
14 Feb, 2024 360.0 362.0 352.0 352.0 84.6 Thousand
13 Feb, 2024 365.0 371.0 357.0 362.0 245.3 Thousand
09 Feb, 2024 397.0 397.0 390.0 392.0 150.1 Thousand
08 Feb, 2024 391.0 397.0 388.0 396.0 80.5 Thousand