Fujipream Corporation (4237.T)

JPY 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 417.0 418.0 404.0 410.0 112.9 Thousand
22 Mar, 2024 429.0 429.0 415.0 417.0 103.8 Thousand
21 Mar, 2024 428.0 429.0 412.0 421.0 216.4 Thousand
19 Mar, 2024 426.0 426.0 407.0 416.0 258.5 Thousand
18 Mar, 2024 436.0 438.0 425.0 427.0 197.4 Thousand
15 Mar, 2024 425.0 444.0 420.0 428.0 403.2 Thousand
14 Mar, 2024 401.0 430.0 398.0 423.0 333.3 Thousand
13 Mar, 2024 415.0 416.0 399.0 399.0 117.7 Thousand
12 Mar, 2024 383.0 412.0 383.0 407.0 181.9 Thousand
11 Mar, 2024 391.0 408.0 385.0 393.0 352.2 Thousand