Fujipream Corporation (4237.T)

JPY 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 374.0 374.0 361.0 364.0 282.9 Thousand
21 Nov, 2023 358.0 403.0 356.0 375.0 1.79 Million
20 Nov, 2023 356.0 359.0 355.0 355.0 24.5 Thousand
17 Nov, 2023 350.0 357.0 350.0 357.0 26.7 Thousand
16 Nov, 2023 351.0 351.0 348.0 350.0 11.3 Thousand
15 Nov, 2023 352.0 353.0 348.0 351.0 27.8 Thousand
14 Nov, 2023 350.0 353.0 347.0 353.0 27.5 Thousand
13 Nov, 2023 355.0 356.0 350.0 353.0 27.7 Thousand
10 Nov, 2023 362.0 362.0 345.0 355.0 136.6 Thousand
09 Nov, 2023 360.0 370.0 359.0 361.0 165.3 Thousand