C.I.TAKIRON Corporation (4215.T)

JPY 868.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 858.0 898.0 858.0 875.0 307.7 Thousand
22 Jul, 2024 850.0 862.0 847.0 859.0 137 Thousand
19 Jul, 2024 853.0 854.0 842.0 850.0 268.1 Thousand
18 Jul, 2024 800.0 872.0 798.0 865.0 470.8 Thousand
17 Jul, 2024 810.0 811.0 805.0 806.0 144 Thousand
16 Jul, 2024 780.0 808.0 777.0 801.0 276 Thousand
12 Jul, 2024 762.0 779.0 762.0 774.0 109.1 Thousand
11 Jul, 2024 760.0 772.0 759.0 765.0 185.2 Thousand
10 Jul, 2024 739.0 756.0 739.0 753.0 185.1 Thousand
09 Jul, 2024 728.0 749.0 728.0 742.0 100.1 Thousand