C.I.TAKIRON Corporation (4215.T)

JPY 868.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 869.0 870.0 868.0 868.0 655.1 Thousand
18 Aug, 2024 869.0 870.0 868.0 868.0 655.1 Thousand
16 Aug, 2024 869.0 870.0 869.0 869.0 456.4 Thousand
15 Aug, 2024 869.0 870.0 869.0 869.0 308.2 Thousand
14 Aug, 2024 869.0 870.0 869.0 869.0 213.1 Thousand
13 Aug, 2024 868.0 870.0 868.0 869.0 816 Thousand
12 Aug, 2024 868.0 870.0 868.0 869.0 816 Thousand
09 Aug, 2024 869.0 869.0 868.0 868.0 526.4 Thousand
08 Aug, 2024 869.0 869.0 868.0 868.0 1.47 Million
07 Aug, 2024 868.0 869.0 868.0 868.0 1.38 Million