C.I.TAKIRON Corporation (4215.T)

JPY 868.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 870.0 870.0 869.0 869.0 344 Thousand
29 Aug, 2024 870.0 870.0 869.0 870.0 252.8 Thousand
28 Aug, 2024 869.0 870.0 868.0 870.0 490.1 Thousand
27 Aug, 2024 869.0 870.0 868.0 869.0 561.9 Thousand
26 Aug, 2024 870.0 870.0 868.0 868.0 493.9 Thousand
25 Aug, 2024 870.0 870.0 868.0 868.0 493.9 Thousand
23 Aug, 2024 869.0 870.0 869.0 869.0 144.2 Thousand
22 Aug, 2024 869.0 870.0 869.0 869.0 419.3 Thousand
21 Aug, 2024 869.0 870.0 869.0 869.0 427.5 Thousand
20 Aug, 2024 869.0 870.0 868.0 869.0 554.5 Thousand