C.I.TAKIRON Corporation (4215.T)

JPY 868.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 868.0 871.0 868.0 868.0 189.3 Thousand
25 Oct, 2024 868.0 870.0 868.0 869.0 32.7 Thousand
24 Oct, 2024 868.0 870.0 868.0 868.0 48.1 Thousand
23 Oct, 2024 869.0 870.0 868.0 868.0 64.6 Thousand
22 Oct, 2024 869.0 870.0 868.0 868.0 29 Thousand
21 Oct, 2024 868.0 870.0 868.0 869.0 131.9 Thousand
18 Oct, 2024 868.0 869.0 868.0 868.0 19.3 Thousand
17 Oct, 2024 868.0 870.0 868.0 868.0 86.3 Thousand
16 Oct, 2024 868.0 870.0 868.0 868.0 105.6 Thousand
15 Oct, 2024 868.0 870.0 868.0 868.0 99.5 Thousand