C.I.TAKIRON Corporation (4215.T)

JPY 868.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 869.0 870.0 868.0 868.0 68.7 Thousand
10 Oct, 2024 869.0 870.0 868.0 869.0 66.4 Thousand
09 Oct, 2024 868.0 869.0 867.0 867.0 58.8 Thousand
08 Oct, 2024 868.0 869.0 868.0 869.0 53.4 Thousand
07 Oct, 2024 867.0 869.0 867.0 867.0 315.2 Thousand
04 Oct, 2024 866.0 869.0 866.0 866.0 724.1 Thousand
03 Oct, 2024 867.0 869.0 866.0 867.0 447.1 Thousand
02 Oct, 2024 867.0 869.0 866.0 867.0 385.8 Thousand
01 Oct, 2024 867.0 869.0 866.0 868.0 200.5 Thousand
30 Sep, 2024 867.0 868.0 865.0 866.0 203.9 Thousand