C.I.TAKIRON Corporation (4215.T)

JPY 868.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 868.0 872.0 867.0 868.0 3.13 Million
05 Aug, 2024 765.0 909.0 728.0 895.0 1.9 Million
02 Aug, 2024 806.0 817.0 793.0 793.0 223.1 Thousand
01 Aug, 2024 844.0 850.0 810.0 821.0 247.4 Thousand
31 Jul, 2024 802.0 863.0 788.0 857.0 429 Thousand
30 Jul, 2024 847.0 853.0 812.0 812.0 290.2 Thousand
29 Jul, 2024 852.0 876.0 849.0 853.0 179.2 Thousand
26 Jul, 2024 843.0 862.0 841.0 854.0 400.7 Thousand
25 Jul, 2024 856.0 857.0 839.0 850.0 275.1 Thousand
24 Jul, 2024 875.0 878.0 861.0 865.0 169.5 Thousand