C.I.TAKIRON Corporation (4215.T)
JPY 868.0
(-0.12%)
JPY 868.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 737.0 | 744.0 | 736.0 | 744.0 | 130.5 Thousand |
| 21 Jun, 2024 | 726.0 | 736.0 | 724.0 | 727.0 | 259.2 Thousand |
| 20 Jun, 2024 | 708.0 | 721.0 | 708.0 | 720.0 | 332 Thousand |
| 19 Jun, 2024 | 692.0 | 706.0 | 691.0 | 706.0 | 98.1 Thousand |
| 18 Jun, 2024 | 687.0 | 695.0 | 684.0 | 689.0 | 73.7 Thousand |
| 17 Jun, 2024 | 686.0 | 687.0 | 670.0 | 679.0 | 57.6 Thousand |
| 14 Jun, 2024 | 671.0 | 691.0 | 670.0 | 689.0 | 101.5 Thousand |
| 13 Jun, 2024 | 695.0 | 695.0 | 671.0 | 671.0 | 85.5 Thousand |
| 12 Jun, 2024 | 700.0 | 700.0 | 694.0 | 694.0 | 54.5 Thousand |
| 11 Jun, 2024 | 699.0 | 710.0 | 699.0 | 702.0 | 72 Thousand |
WKPPF
SEB
IMMX
KALYANIFRG
MP1
CRDL